Olin - Preço Das Ações

Preço das Ações
56.29
Mudança Diária
-0.40 -0.71%
Mensal
4.55%
Anual
4.07%
Q2 Previsão
56.08
Preço Chg Dia Ano Data
Albemarle 129.45 -0.54 -0.42% -37.31% 2024-05-21
Air Products & Chemicals 266.77 0.54 0.20% -2.99% 2024-05-21
Ashland 100.78 0.49 0.48% 11.67% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 226.35 0.37 0.16% 32.54% 2024-05-21
Axalta Coating Systems 35.13 -0.10 -0.28% 14.99% 2024-05-21
Berry Plastics 60.30 -0.08 -0.13% 2.19% 2024-05-21
Ball 70.03 -0.02 -0.02% 29.10% 2024-05-21
Cabot 102.56 -0.21 -0.20% 42.03% 2024-05-21
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Crown Holdings 85.43 0.26 0.31% 6.11% 2024-05-21
Celanese 156.09 -0.29 -0.19% 43.86% 2024-05-21
CF Industries 78.18 -0.34 -0.43% 16.62% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 59.10 -0.09 -0.14% 14.16% 2024-05-21
Eastman Chemical 100.28 -0.27 -0.27% 21.04% 2024-05-21
FMC 64.02 0.20 0.31% -40.63% 2024-05-21
HB Fuller 81.81 -0.28 -0.34% 25.15% 2024-05-21
Graphic Packaging 27.64 0.35 1.28% 7.76% 2024-05-21
Huntsman 24.97 -0.19 -0.76% -2.42% 2024-05-21
International Flavors Fragrances 98.56 -0.34 -0.34% 18.18% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.19 0.18 0.18% 10.49% 2024-05-21
Mosaic 30.50 -0.23 -0.74% -15.22% 2024-05-21
Minerals Technologies 83.51 -0.07 -0.08% 38.42% 2024-05-21
Nutrien 81.12 2.54 3.23% -0.33% 2024-05-21
Owens-Illinois 13.07 -0.08 -0.61% -40.97% 2024-05-21
Olin 56.29 -0.40 -0.71% 4.07% 2024-05-21
Occidental Petroleum 63.59 0.08 0.13% 7.71% 2024-05-21
PPG Industries 133.31 -0.47 -0.35% -5.24% 2024-05-21
RPM International 112.63 -0.57 -0.50% 41.23% 2024-05-21
Stepan 86.90 -0.40 -0.45% -7.42% 2024-05-21
Sealed Air 37.97 -0.08 -0.21% -10.15% 2024-05-21
Sherwin-Williams 310.02 0.91 0.29% 34.42% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Solvay 33.69 -0.36 -1.06% -67.73% 2024-05-21
Tronox 19.41 -0.13 -0.67% 60.95% 2024-05-21
Vista Outdoor 34.50 0.06 0.16% 22.80% 2024-05-21
Westlake Chemical 159.27 -0.96 -0.60% 37.10% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.99 -0.30% 21.95% 2024-05-21
US2000 2097 -1.95 -0.09% 16.79% 2024-05-21